Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 09:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
606	AMATBAMATB	$382.73	$400.37	$373.73	$11.55万	—	-3.75%
389	THETATHETA	$0.1488	$0.1581	$0.1485	$33.31万	$1.51亿	-5.52%
554	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.97万	$2,386.01万	-5.42%
138	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.61万	$10.92亿	-2.66%
29	WLDWorldcoin	$0.3745	$0.3921	$0.3687	$1,674.70万	$14.00亿	-4.02%
377	HOMEHome	$0.00525	$0.00532	$0.00506	$34.85万	$2,268.99万	0.96%
96	GTCGitcoin	$0.22384	$0.24874	$0.2204	$284.43万	$2,281.85万	-1.35%
260	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.43万	$412.64万	2.30%
164	JTOJito	$0.3528	$0.375	$0.3489	$102.17万	$1.06亿	-5.47%
566	MAGICMAGIC	$0.0776	$0.0811	$0.0771	$15.23万	$2,423.93万	-4.08%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
232	IOSTIOST	$0.000699	$0.000729	$0.000678	$65.39万	$2,571.66万	-2.51%
441	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.86万	$498.82万	-1.32%
229	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.63万	$7.55亿	-2.87%
2	BTCBitcoin	$77270.52	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.53%
70	SOPHSophon	$0.00147	$0.00181	$0.00146	$466.19万	$310.06万	-6.96%
285	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.62万	—	-8.62%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.878	$4.35	$3.85	$9,937.87万	$51.57亿	-10.46%