Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 14:30:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
595	AMATBAMATB	$377.37	$399.54	$373.73	$12.29万	—	-5.34%
397	THETATHETA	$0.1485	$0.1541	$0.1475	$32.89万	$1.51亿	-3.45%
560	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.39万	$2,386.01万	-5.47%
150	ETCEthereum Classic	$6.91	$7.09	$6.89	$115.76万	$10.92亿	-1.85%
32	WLDWorldcoin	$0.3675	$0.3882	$0.3662	$1,450.95万	$14.00亿	-4.12%
367	HOMEHome	$0.00524	$0.00532	$0.00506	$36.95万	$2,268.99万	3.15%
91	GTCGitcoin	$0.21964	$0.24874	$0.21773	$310.01万	$2,281.85万	-1.60%
229	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.78万	$412.64万	2.02%
160	JTOJito	$0.3508	$0.3677	$0.3489	$108.67万	$1.06亿	-3.65%
547	MAGICMAGIC	$0.0769	$0.0802	$0.0765	$16.35万	$2,423.93万	-3.39%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
243	IOSTIOST	$0.000688	$0.000719	$0.000678	$60.35万	$2,571.66万	-3.10%
498	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.65万	$498.82万	0.00%
224	BNSOLBinance Staked SOL	$104.3	$107.90	$103.30	$67.38万	$7.55亿	-2.71%
2	BTCBitcoin	$76758	$7.84万	$7.64万	$11.30亿	$1.55兆	-1.86%
97	SOPHSophon	$0.00146	$0.0018	$0.00142	$266.94万	$310.06万	-17.05%
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.34%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
7	NEARNear Protocol	$3.776	$4.17	$3.77	$9,938.60万	$51.57亿	-9.19%