ALPINE Fan Token

ALPINE · 美元计价

$0.297

≈ ￥1.9602

-2.30% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.307

24H 最低

$0.292

今日开盘

$0.304

24H 成交量

$25.92万

流通市值

$498.82万

24H 涨跌额

(-$0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
601	AMATBAMATB	$383.09	$400.37	$373.73	$11.94万	—	-3.89%
388	THETATHETA	$0.1486	$0.1581	$0.1484	$33.50万	$1.51亿	-5.23%
552	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.37万	$2,386.01万	-5.44%
140	ETCEthereum Classic	$6.94	$7.19	$6.89	$137.29万	$10.92亿	-2.94%
29	WLDWorldcoin	$0.3714	$0.3921	$0.3687	$1,654.53万	$14.00亿	-4.25%
379	HOMEHome	$0.00522	$0.00532	$0.00506	$34.92万	$2,268.99万	1.16%
93	GTCGitcoin	$0.22506	$0.24874	$0.2204	$298.80万	$2,281.85万	-0.22%
248	LUMIALumia	$0.081	$0.0821	$0.0776	$59.72万	$412.64万	2.14%
165	JTOJito	$0.3498	$0.375	$0.3489	$103.38万	$1.06亿	-5.92%
546	MAGICMAGIC	$0.0771	$0.0811	$0.077	$16.70万	$2,423.93万	-4.70%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
230	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.64万	$2,571.66万	-3.22%
449	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.92万	$498.82万	-2.30%
228	BNSOLBinance Staked SOL	$104.5	$109.00	$103.30	$66.66万	$7.55亿	-3.24%
2	BTCBitcoin	$77005.13	$7.89万	$7.67万	$9.96亿	$1.55兆	-1.77%
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$434.29万	$310.06万	-9.38%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.83	$4.34	$3.82	$1.00亿	$51.57亿	-11.05%