VSTB

VSTB · 美元计价

$112.91

≈ ￥745.206

-5.29% (-$6.31)

更新于 2026-11-06 02:25:01

24H 最高

$121.79

24H 最低

$110.66

今日开盘

$119.22

24H 成交量

$5.93万

流通市值

—

24H 涨跌额

(-$6.31)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
495	AMATBAMATB	$326.57	$372.46	$322.14	$25.97万	—	-11.08%
316	THETATHETA	$0.1427	$0.1602	$0.1407	$53.24万	$1.42亿	-8.53%
621	FLUXFLUX	$0.0541	$0.0591	$0.0515	$13.73万	$2,276.20万	-6.24%
112	ETC以太经典	$6.9	$7.49	$6.84	$249.04万	$10.82亿	-5.87%
24	WLDWorldcoin	$0.3407	$0.3843	$0.3343	$2,625.41万	$12.74亿	-10.65%
310	HOMEHome	$0.0053	$0.00554	$0.00501	$53.65万	$2,288.92万	-1.12%
146	GTCGitcoin	$0.2127	$0.22696	$0.20335	$158.62万	$2,058.78万	-5.18%
255	LUMIALumia	$0.0772	$0.0838	$0.0747	$71.53万	$408.61万	-7.10%
155	JTOJito	$0.3296	$0.3744	$0.3206	$150.35万	$9,809.99万	-9.00%
303	MAGICTreasure	$0.0801	$0.0874	$0.0794	$54.86万	$2,478.77万	-5.54%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
261	IOSTIOST	$0.000668	$0.000709	$0.000642	$70.46万	$2,486.58万	-4.71%
530	ALPINEALPINE Fan Token	$0.292	$0.313	$0.285	$21.75万	$485.81万	-5.20%
253	BNSOLBinance Staked SOL	$101.6	$110.30	$100.90	$71.90万	$7.31亿	-6.79%
1	BTC比特币	$76118.01	$8.10万	$7.56万	$18.78亿	$1.53兆	-5.59%
202	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.47万	$269.07万	-5.48%
590	FLNCBFLNCB	$5.08	$6.19	$4.95	$16.69万	—	-14.91%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
11	NEARNear Protocol	$3.668	$4.13	$3.63	$8,650.20万	$48.97亿	-10.80%