VELODROME

VELODROME · 美元计价

$0.02621

≈ ￥0.172986

-4.80% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.02773

24H 最低

$0.02572

今日开盘

$0.02753

24H 成交量

$13.10万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
641	AMATBAMATB	$377.96	$400.37	$373.73	$9.50万	—	-3.80%
404	THETATHETA	$0.1502	$0.1581	$0.1488	$31.95万	$1.51亿	-3.59%
564	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.52万	$2,386.01万	-4.44%
135	ETCEthereum Classic	$6.95	$7.19	$6.89	$146.47万	$10.92亿	-2.25%
29	WLDWorldcoin	$0.3738	$0.3936	$0.3687	$1,632.01万	$14.00亿	-4.25%
389	HOMEHome	$0.00519	$0.00532	$0.00506	$33.72万	$2,268.99万	0.78%
92	GTCGitcoin	$0.22468	$0.24874	$0.22277	$295.02万	$2,281.85万	-4.83%
291	LUMIALumia	$0.0815	$0.0816	$0.0772	$49.67万	$412.64万	5.43%
165	JTOJito	$0.3533	$0.375	$0.3489	$102.23万	$1.06亿	-4.77%
562	MAGICMAGIC	$0.0778	$0.0814	$0.0771	$15.65万	$2,423.93万	-3.11%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
236	IOSTIOST	$0.000683	$0.000729	$0.000678	$65.17万	$2,571.66万	-3.26%
417	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$29.96万	$498.82万	-0.34%
237	BNSOLBinance Staked SOL	$104.2	$109.00	$103.30	$64.98万	$7.55亿	-2.62%
2	BTCBitcoin	$76908.01	$7.89万	$7.67万	$9.78亿	$1.55兆	-1.21%
67	SOPHSophon	$0.0015	$0.00181	$0.00147	$491.79万	$310.06万	0.00%
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.59万	—	-7.69%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.881	$4.35	$3.85	$9,950.43万	$51.57亿	-9.07%