Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
601	AMATBAMATB	$382.11	$400.37	$373.73	$12.03万	—	-3.90%
393	THETATHETA	$0.1479	$0.1581	$0.1479	$33.30万	$1.51亿	-5.13%
548	FLUXFLUX	$0.0554	$0.0605	$0.0553	$16.68万	$2,386.01万	-5.62%
142	ETCEthereum Classic	$6.92	$7.19	$6.89	$136.04万	$10.92亿	-2.81%
29	WLDWorldcoin	$0.3699	$0.3921	$0.3687	$1,595.19万	$14.00亿	-4.12%
377	HOMEHome	$0.0052	$0.00532	$0.00506	$35.50万	$2,268.99万	1.17%
93	GTCGitcoin	$0.22621	$0.24874	$0.2204	$301.20万	$2,281.85万	0.50%
241	LUMIALumia	$0.0805	$0.0821	$0.0776	$61.58万	$412.64万	1.13%
164	JTOJito	$0.3499	$0.375	$0.3489	$103.43万	$1.06亿	-5.46%
530	MAGICMAGIC	$0.0768	$0.0811	$0.0768	$18.13万	$2,423.93万	-4.72%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
238	IOSTIOST	$0.000694	$0.000729	$0.000678	$63.09万	$2,571.66万	-3.21%
448	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.02万	$498.82万	-2.30%
228	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.61万	$7.55亿	-3.24%
2	BTCBitcoin	$76834.45	$7.89万	$7.67万	$10.26亿	$1.55兆	-2.02%
77	SOPHSophon	$0.00145	$0.00181	$0.00143	$394.92万	$310.06万	-12.65%
285	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.48%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.805	$4.34	$3.80	$1.02亿	$51.57亿	-10.85%