USDC
USDC · 美元计价
$1.0004
≈ ￥6.6026
-0.04% (-$0.00)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0007
24H 成交量
$14.54亿
流通市值
$691.33亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
AMATBAMATB
|
$362.74 | $364.30 | $357.81 | $6.90万 | — | -0.34% |
| 202 |
THETATHETA
|
$0.1315 | $0.1371 | $0.1234 | $92.81万 | $1.32亿 | -3.31% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.27万 | $2,001.36万 | -2.27% |
| 102 |
ETC以太经典
|
$6.02 | $6.34 | $5.62 | $300.84万 | $9.51亿 | -4.75% |
| 33 |
WLDWorldcoin
|
$0.2662 | $0.2814 | $0.243 | $2,156.00万 | $10.07亿 | -5.00% |
| 112 |
HOMEHome
|
$0.00421 | $0.0048 | $0.00389 | $266.06万 | $1,861.95万 | -11.18% |
| 223 |
GTCGitcoin
|
$0.13708 | $0.14212 | $0.13044 | $78.64万 | $1,324.63万 | -3.03% |
| 277 |
LUMIALumia
|
$0.0767 | $0.0795 | $0.0744 | $57.34万 | $401.79万 | -0.39% |
| 123 |
JTOJito
|
$0.2711 | $0.293 | $0.2549 | $222.04万 | $8,341.90万 | -7.44% |
| 298 |
MAGICMAGIC
|
$0.069 | $0.0736 | $0.0664 | $51.32万 | $2,166.20万 | -6.12% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 246 |
IOSTIOST
|
$0.000568 | $0.000605 | $0.000539 | $68.45万 | $2,132.91万 | -5.80% |
| 429 |
ALPINEALPINE Fan Token
|
$0.255 | $0.265 | $0.24 | $28.91万 | $430.75万 | -3.41% |
| 101 |
BNSOLBinance Staked SOL
|
$82.5 | $86.60 | $76.60 | $303.58万 | $5.96亿 | -4.51% |
| 1 |
BTC比特币
|
$65500 | $6.73万 | $6.20万 | $26.95亿 | $1.32兆 | -2.58% |
| 30 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,495.48万 | $473.41万 | -21.95% |
| 564 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.07万 | — | -1.53% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.196 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.08% |