Tellor

TRB · 美元计价

$16.04

≈ ￥105.864

-1.72% (-$0.28)

更新于 2026-11-03 14:45:03

24H 最高

$16.63

24H 最低

$16.00

今日开盘

$16.32

24H 成交量

$59.37万

流通市值

$4,344.49万

24H 涨跌额

(-$0.28)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
595	AMATBAMATB	$378.03	$399.54	$373.73	$12.28万	—	-5.13%
397	THETATHETA	$0.1485	$0.1541	$0.1475	$32.81万	$1.51亿	-3.51%
558	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.36万	$2,386.01万	-5.15%
152	ETCEthereum Classic	$6.9	$7.09	$6.89	$112.00万	$10.92亿	-2.13%
32	WLDWorldcoin	$0.3659	$0.3882	$0.3657	$1,446.05万	$14.00亿	-4.56%
368	HOMEHome	$0.00524	$0.00532	$0.00507	$36.92万	$2,268.99万	3.35%
89	GTCGitcoin	$0.2174	$0.24874	$0.21663	$312.06万	$2,281.85万	-2.80%
226	LUMIALumia	$0.08	$0.0821	$0.0776	$66.29万	$412.64万	1.39%
160	JTOJito	$0.3499	$0.3677	$0.3489	$108.30万	$1.06亿	-3.74%
549	MAGICMAGIC	$0.0769	$0.0802	$0.0765	$16.21万	$2,423.93万	-2.90%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
243	IOSTIOST	$0.000688	$0.000719	$0.000678	$60.42万	$2,571.66万	-3.10%
503	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.27万	$498.82万	-1.00%
224	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$67.20万	$7.55亿	-2.25%
2	BTCBitcoin	$76676.13	$7.84万	$7.64万	$11.28亿	$1.55兆	-1.89%
100	SOPHSophon	$0.00144	$0.0018	$0.00142	$258.19万	$310.06万	-14.79%
290	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.95万	—	-9.67%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
7	NEARNear Protocol	$3.762	$4.16	$3.76	$9,829.23万	$51.57亿	-9.24%