TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-10 01:55:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.74亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
618	AMATBAMATB	$370.27	$371.91	$319.85	$13.58万	—	10.70%
349	THETATHETA	$0.1428	$0.1456	$0.1321	$45.36万	$1.43亿	2.96%
585	FLUXFLUX	$0.0532	$0.0545	$0.0499	$16.53万	$2,258.17万	1.53%
83	ETC以太经典	$6.89	$6.99	$6.50	$437.99万	$10.81亿	1.03%
29	WLDWorldcoin	$0.3207	$0.33	$0.3033	$2,041.01万	$11.97亿	-0.34%
219	HOMEHome	$0.00527	$0.00548	$0.00499	$81.43万	$2,294.11万	1.35%
96	GTCGitcoin	$0.16614	$0.194	$0.16572	$304.58万	$1,616.38万	-5.40%
272	LUMIALumia	$0.0765	$0.0801	$0.0688	$61.56万	$401.22万	6.10%
193	JTOJito	$0.3371	$0.3417	$0.3092	$97.39万	$1.00亿	3.50%
393	MAGICMAGIC	$0.0854	$0.0861	$0.0813	$38.37万	$2,640.23万	1.79%
241	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
363	IOSTIOST	$0.000689	$0.000702	$0.000645	$42.78万	$2,538.71万	2.53%
476	ALPINEALPINE Fan Token	$0.288	$0.295	$0.273	$27.99万	$481.94万	0.35%
243	BNSOLBinance Staked SOL	$98.6	$102.50	$94.70	$71.58万	$7.06亿	-2.86%
1	BTC比特币	$74808.01	$7.60万	$7.35万	$14.22亿	$1.50兆	-1.28%
346	SOPHSophon	$0.00124	$0.00128	$0.00118	$45.90万	$246.59万	-2.36%
667	FLNCBFLNCB	$5.36	$5.40	$5.11	$6.54万	—	1.32%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
9	NEARNear Protocol	$3.581	$3.69	$3.45	$8,881.15万	$47.02亿	-0.67%