Theta Fuel

TFUEL · 美元计价

$0.00796

≈ ￥0.052536

-1.36% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.0083

24H 最低

$0.0074

今日开盘

$0.00807

24H 成交量

$6.64万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
613	AMATBAMATB	$381.66	$400.37	$373.73	$11.21万	—	-3.08%
401	THETATHETA	$0.1492	$0.1581	$0.1488	$32.29万	$1.51亿	-4.48%
559	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.61%
137	ETCEthereum Classic	$6.97	$7.19	$6.89	$144.30万	$10.92亿	-2.38%
29	WLDWorldcoin	$0.3794	$0.3933	$0.3687	$1,703.74万	$14.00亿	-2.97%
377	HOMEHome	$0.00526	$0.00532	$0.00506	$35.55万	$2,268.99万	1.54%
95	GTCGitcoin	$0.22216	$0.24874	$0.22216	$287.05万	$2,281.85万	-4.09%
268	LUMIALumia	$0.0803	$0.0821	$0.0775	$55.54万	$412.64万	3.08%
164	JTOJito	$0.3533	$0.375	$0.3489	$103.16万	$1.06亿	-5.28%
560	MAGICMAGIC	$0.0773	$0.0814	$0.0771	$15.62万	$2,423.93万	-4.21%
221	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
232	IOSTIOST	$0.00069	$0.000729	$0.000678	$67.40万	$2,571.66万	-1.99%
437	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.29万	$498.82万	-0.67%
235	BNSOLBinance Staked SOL	$104.2	$109.00	$103.30	$65.04万	$7.55亿	-2.53%
2	BTCBitcoin	$76812	$7.89万	$7.67万	$9.88亿	$1.55兆	-1.63%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$478.23万	$310.06万	1.33%
289	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.73万	—	-7.83%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.867	$4.35	$3.85	$1.01亿	$51.57亿	-9.48%