SKDDB

SKDDB · 美元计价

$9.11

≈ ￥60.126

12.05% ($0.98)

更新于 2026-11-03 11:50:02

24H 最高

$9.35

24H 最低

$7.94

今日开盘

$8.13

24H 成交量

$9.94万

流通市值

—

24H 涨跌额

($0.98)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
602	AMATBAMATB	$381.02	$400.37	$373.73	$11.90万	—	-4.73%
401	THETATHETA	$0.1485	$0.1575	$0.1475	$32.36万	$1.51亿	-5.71%
544	FLUXFLUX	$0.0554	$0.0605	$0.0548	$16.93万	$2,386.01万	-6.42%
144	ETCEthereum Classic	$6.93	$7.18	$6.89	$130.11万	$10.92亿	-3.21%
29	WLDWorldcoin	$0.3699	$0.3919	$0.3662	$1,569.70万	$14.00亿	-5.25%
373	HOMEHome	$0.00512	$0.00532	$0.00506	$36.34万	$2,268.99万	-1.54%
92	GTCGitcoin	$0.22069	$0.24874	$0.21976	$308.55万	$2,281.85万	-2.67%
242	LUMIALumia	$0.08	$0.0821	$0.0776	$62.44万	$412.64万	-0.62%
164	JTOJito	$0.3518	$0.3742	$0.3489	$105.75万	$1.06亿	-5.79%
531	MAGICMAGIC	$0.0772	$0.0808	$0.0765	$18.27万	$2,423.93万	-4.46%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
238	IOSTIOST	$0.000698	$0.000727	$0.000678	$62.85万	$2,571.66万	-3.72%
457	ALPINEALPINE Fan Token	$0.301	$0.306	$0.292	$25.02万	$498.82万	-1.63%
227	BNSOLBinance Staked SOL	$104.6	$108.80	$103.30	$66.50万	$7.55亿	-3.59%
2	BTCBitcoin	$76899.85	$7.87万	$7.65万	$10.81亿	$1.55兆	-2.23%
82	SOPHSophon	$0.00144	$0.00181	$0.00142	$350.53万	$310.06万	-15.79%
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.54万	—	-9.12%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.824	$4.31	$3.79	$1.03亿	$51.57亿	-10.97%