Reserve Rights

RSR · 美元计价

$0.001401

≈ ￥0.0092466

-4.76% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.001478

24H 最低

$0.00138

今日开盘

$0.001471

24H 成交量

$77.50万

流通市值

$8,808.67万

24H 涨跌额

(-$0.00)

历史最高

$0.120311

最高日期

2021-04-16

历史最低

$0.001046

最低日期

2026-07-01

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
602	AMATBAMATB	$381.96	$400.37	$373.73	$11.97万	—	-4.21%
395	THETATHETA	$0.1483	$0.1581	$0.1476	$33.33万	$1.51亿	-5.12%
550	FLUXFLUX	$0.0554	$0.0605	$0.0553	$16.68万	$2,386.01万	-6.26%
141	ETCEthereum Classic	$6.92	$7.19	$6.89	$137.61万	$10.92亿	-3.22%
29	WLDWorldcoin	$0.3697	$0.3921	$0.3662	$1,615.26万	$14.00亿	-4.42%
376	HOMEHome	$0.0052	$0.00532	$0.00506	$35.70万	$2,268.99万	0.78%
92	GTCGitcoin	$0.22442	$0.24874	$0.2204	$304.24万	$2,281.85万	-0.87%
238	LUMIALumia	$0.0802	$0.0821	$0.0776	$63.55万	$412.64万	0.38%
165	JTOJito	$0.351	$0.375	$0.3489	$103.44万	$1.06亿	-5.70%
531	MAGICMAGIC	$0.0769	$0.0811	$0.0765	$18.20万	$2,423.93万	-4.83%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
239	IOSTIOST	$0.000699	$0.000729	$0.000678	$63.13万	$2,571.66万	-3.05%
455	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$25.81万	$498.82万	-1.64%
227	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$66.72万	$7.55亿	-3.06%
2	BTCBitcoin	$76948.89	$7.89万	$7.65万	$10.75亿	$1.55兆	-2.00%
77	SOPHSophon	$0.00144	$0.00181	$0.00143	$386.97万	$310.06万	-13.25%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.95%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.808	$4.34	$3.79	$1.03亿	$51.57亿	-11.09%