QNTB

QNTB · 美元计价

$31.48

≈ ￥207.768

-7.85% (-$2.68)

更新于 2026-11-03 06:15:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.16

24H 成交量

$3.98万

流通市值

—

24H 涨跌额

(-$2.68)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
630	AMATBAMATB	$379.09	$400.37	$373.73	$10.33万	—	-3.40%
406	THETATHETA	$0.1511	$0.1581	$0.1488	$31.74万	$1.51亿	-2.45%
564	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.56万	$2,386.01万	-4.60%
136	ETCEthereum Classic	$6.99	$7.19	$6.89	$148.21万	$10.92亿	-1.69%
29	WLDWorldcoin	$0.3796	$0.3933	$0.3687	$1,670.29万	$14.00亿	-2.87%
385	HOMEHome	$0.00525	$0.00532	$0.00506	$34.49万	$2,268.99万	1.94%
93	GTCGitcoin	$0.2261	$0.24874	$0.22277	$290.66万	$2,281.85万	-3.26%
272	LUMIALumia	$0.0808	$0.0821	$0.0772	$54.60万	$412.64万	4.12%
164	JTOJito	$0.3542	$0.375	$0.3489	$103.08万	$1.06亿	-4.76%
560	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.83万	$2,423.93万	-3.10%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
232	IOSTIOST	$0.000684	$0.000729	$0.000678	$66.76万	$2,571.66万	-3.12%
427	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$29.31万	$498.82万	-0.66%
238	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.04万	$7.55亿	-1.41%
2	BTCBitcoin	$76881.2	$7.89万	$7.67万	$9.86亿	$1.55兆	-1.19%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$485.63万	$310.06万	-0.66%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.76万	—	-8.20%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.893	$4.35	$3.85	$1.01亿	$51.57亿	-8.94%