POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
591	AMATBAMATB	$385.04	$399.32	$373.73	$12.90万	—	-3.11%
427	THETATHETA	$0.1498	$0.1536	$0.1475	$28.49万	$1.51亿	-1.71%
580	FLUXFLUX	$0.0555	$0.0581	$0.0548	$13.67万	$2,386.01万	-4.15%
157	ETCEthereum Classic	$6.99	$7.09	$6.88	$107.18万	$10.92亿	-0.85%
31	WLDWorldcoin	$0.3716	$0.3882	$0.3635	$1,408.86万	$14.00亿	-3.00%
312	HOMEHome	$0.0053	$0.00532	$0.00512	$44.19万	$2,268.99万	3.11%
84	GTCGitcoin	$0.2171	$0.24874	$0.21275	$304.63万	$2,281.85万	-5.33%
226	LUMIALumia	$0.0808	$0.0821	$0.078	$70.20万	$412.64万	3.46%
145	JTOJito	$0.3448	$0.3677	$0.3431	$118.17万	$1.06亿	-5.22%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.58万	$2,423.93万	-2.40%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
282	IOSTIOST	$0.000699	$0.000719	$0.000678	$49.75万	$2,571.66万	-0.85%
482	ALPINEALPINE Fan Token	$0.302	$0.304	$0.292	$21.74万	$498.82万	1.34%
234	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$65.44万	$7.55亿	-1.78%
2	BTCBitcoin	$77119.28	$7.83万	$7.64万	$11.11亿	$1.55兆	-1.11%
119	SOPHSophon	$0.00148	$0.00163	$0.00142	$167.40万	$310.06万	-9.20%
281	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.09万	—	-9.06%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.829	$4.16	$3.74	$8,961.05万	$51.57亿	-7.31%