PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
582	AMATBAMATB	$372.71	$375.63	$319.85	$14.78万	—	11.42%
411	THETATHETA	$0.1406	$0.1456	$0.1357	$31.28万	$1.43亿	2.40%
647	FLUXFLUX	$0.0527	$0.0545	$0.0503	$8.61万	$2,258.17万	3.13%
81	ETC以太经典	$6.82	$6.99	$6.58	$386.73万	$10.81亿	1.94%
35	WLDWorldcoin	$0.3177	$0.327	$0.31	$1,498.15万	$11.97亿	1.02%
205	HOMEHome	$0.00519	$0.00548	$0.00501	$80.50万	$2,294.11万	1.37%
102	GTCGitcoin	$0.16772	$0.194	$0.1641	$241.75万	$1,616.38万	-2.51%
260	LUMIALumia	$0.0754	$0.0801	$0.0706	$60.13万	$401.22万	5.75%
218	JTOJito	$0.3338	$0.3439	$0.3167	$75.77万	$1.00亿	3.57%
388	MAGICMAGIC	$0.0832	$0.0861	$0.0813	$34.39万	$2,640.23万	-0.72%
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
365	IOSTIOST	$0.00068	$0.000702	$0.000658	$37.73万	$2,538.71万	1.64%
599	ALPINEALPINE Fan Token	$0.287	$0.295	$0.276	$13.60万	$481.94万	2.87%
354	BNSOLBinance Staked SOL	$98.5	$100.70	$96.90	$39.13万	$7.06亿	-0.71%
2	BTC比特币	$75208.01	$7.56万	$7.38万	$11.90亿	$1.50兆	-0.08%
436	SOPHSophon	$0.00121	$0.00126	$0.00121	$28.63万	$246.59万	-3.20%
661	FLNCBFLNCB	$5.41	$5.47	$5.11	$6.78万	—	3.24%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
10	NEARNear Protocol	$3.619	$3.68	$3.46	$6,160.38万	$47.02亿	-0.28%