Notcoin

NOT · 美元计价

$0.000354

≈ ￥0.0023364

2.31% ($0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000346

24H 成交量

$30.96万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
401	AMATBAMATB	$371.11	$390.15	$363.46	$34.19万	—	-4.20%
326	THETATHETA	$0.1597	$0.1608	$0.145	$48.43万	$1.56亿	5.07%
644	FLUXFLUX	$0.0588	$0.0593	$0.0545	$10.56万	$2,453.70万	2.26%
127	ETC以太经典	$7.4	$7.41	$6.82	$194.21万	$11.40亿	4.97%
27	WLDWorldcoin	$0.3828	$0.402	$0.3617	$2,771.83万	$14.19亿	1.94%
255	HOMEHome	$0.00539	$0.00556	$0.0052	$66.03万	$2,319.24万	-2.36%
139	GTCGitcoin	$0.22532	$0.2277	$0.20898	$165.86万	$2,156.42万	3.02%
375	LUMIALumia	$0.0829	$0.0845	$0.0782	$38.41万	$433.64万	1.97%
178	JTOJito	$0.3707	$0.3722	$0.3299	$105.57万	$1.09亿	6.16%
262	MAGICTreasure	$0.0857	$0.0893	$0.0781	$63.08万	$2,702.03万	7.26%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
204	IOSTIOST	$0.000706	$0.000718	$0.000685	$84.13万	$2,570.06万	1.00%
461	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.11万	$517.09万	0.97%
228	BNSOLBinance Staked SOL	$109.1	$111.40	$102.40	$74.69万	$7.80亿	2.73%
1	BTC比特币	$80900	$8.12万	$7.57万	$17.29亿	$1.62兆	3.97%
193	SOPHSophon	$0.00144	$0.00151	$0.00141	$89.44万	$291.62万	-0.69%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.40万	—	11.03%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
8	NEARNear Protocol	$4.084	$4.27	$3.69	$1.36亿	$53.72亿	6.08%