NOKB

NOKB · 美元计价

$8.44

≈ ￥55.704

-4.85% (-$0.43)

更新于 2026-11-03 20:15:01

24H 最高

$8.87

24H 最低

$8.24

今日开盘

$8.87

24H 成交量

$26.50万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
590	AMATBAMATB	$385.28	$399.32	$373.73	$13.04万	—	-3.39%
433	THETATHETA	$0.15	$0.1536	$0.1475	$27.51万	$1.51亿	-1.96%
547	FLUXFLUX	$0.0563	$0.0579	$0.0548	$16.69万	$2,386.01万	-2.76%
160	ETCEthereum Classic	$6.99	$7.09	$6.88	$103.82万	$10.92亿	-0.99%
32	WLDWorldcoin	$0.3733	$0.3882	$0.3635	$1,441.67万	$14.00亿	-3.47%
304	HOMEHome	$0.00533	$0.00537	$0.00512	$46.35万	$2,268.99万	2.70%
88	GTCGitcoin	$0.21507	$0.24874	$0.21275	$294.78万	$2,281.85万	-8.87%
229	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.39万	$412.64万	1.75%
147	JTOJito	$0.3487	$0.3677	$0.3431	$118.61万	$1.06亿	-4.49%
543	MAGICMAGIC	$0.0779	$0.0802	$0.0765	$16.84万	$2,423.93万	-2.38%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
301	IOSTIOST	$0.000707	$0.000719	$0.000678	$46.96万	$2,571.66万	0.00%
367	ALPINEALPINE Fan Token	$0.301	$0.313	$0.292	$35.89万	$498.82万	0.67%
238	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.09万	$7.55亿	-2.05%
2	BTCBitcoin	$77168	$7.83万	$7.64万	$11.16亿	$1.55兆	-1.14%
127	SOPHSophon	$0.00146	$0.00158	$0.00142	$156.14万	$310.06万	-5.81%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.21万	—	-9.06%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
7	NEARNear Protocol	$3.857	$4.16	$3.74	$9,247.91万	$51.57亿	-7.11%