NBISB

NBISB · 美元计价

$143.67

≈ ￥948.222

-7.76% (-$12.08)

更新于 2026-11-03 08:20:01

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$155.75

24H 成交量

$262.19万

流通市值

—

24H 涨跌额

(-$12.08)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
604	AMATBAMATB	$379.6	$400.37	$373.73	$11.60万	—	-3.74%
399	THETATHETA	$0.1491	$0.1581	$0.1488	$32.26万	$1.51亿	-4.61%
557	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.96万	$2,386.01万	-4.11%
137	ETCEthereum Classic	$6.98	$7.19	$6.89	$141.39万	$10.92亿	-1.97%
29	WLDWorldcoin	$0.3791	$0.3922	$0.3687	$1,669.71万	$14.00亿	-2.45%
378	HOMEHome	$0.00526	$0.00532	$0.00506	$35.23万	$2,268.99万	1.74%
96	GTCGitcoin	$0.22954	$0.24874	$0.2204	$281.21万	$2,281.85万	0.66%
266	LUMIALumia	$0.0805	$0.0821	$0.0775	$55.61万	$412.64万	3.74%
164	JTOJito	$0.3553	$0.375	$0.3489	$103.04万	$1.06亿	-4.18%
563	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.40万	$2,423.93万	-3.72%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
230	IOSTIOST	$0.000694	$0.000729	$0.000678	$66.32万	$2,571.66万	-1.28%
438	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.19万	$498.82万	-0.33%
232	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$65.38万	$7.55亿	-1.78%
2	BTCBitcoin	$76978.01	$7.89万	$7.67万	$9.83亿	$1.55兆	-1.39%
68	SOPHSophon	$0.0015	$0.00181	$0.00147	$474.61万	$310.06万	-1.32%
285	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.76万	—	-8.17%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.9	$4.35	$3.85	$1.00亿	$51.57亿	-8.45%