Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 20:30:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
590	AMATBAMATB	$387.87	$399.32	$373.73	$13.13万	—	-2.56%
431	THETATHETA	$0.1516	$0.1536	$0.1475	$27.82万	$1.51亿	-0.72%
548	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.70万	$2,386.01万	-1.90%
160	ETCEthereum Classic	$7.04	$7.09	$6.88	$104.20万	$10.92亿	-0.14%
32	WLDWorldcoin	$0.3775	$0.3878	$0.3635	$1,464.23万	$14.00亿	-2.38%
298	HOMEHome	$0.00537	$0.0054	$0.00512	$47.53万	$2,268.99万	3.47%
88	GTCGitcoin	$0.21453	$0.24874	$0.21275	$292.24万	$2,281.85万	-10.10%
228	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.27万	$412.64万	2.01%
146	JTOJito	$0.3531	$0.3677	$0.3431	$119.97万	$1.06亿	-3.21%
543	MAGICMAGIC	$0.0784	$0.0802	$0.0765	$16.94万	$2,423.93万	-1.63%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
296	IOSTIOST	$0.000712	$0.000719	$0.000678	$47.67万	$2,571.66万	0.71%
359	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$37.12万	$498.82万	1.00%
239	BNSOLBinance Staked SOL	$105.9	$107.90	$103.30	$65.17万	$7.55亿	-1.21%
2	BTCBitcoin	$77367.61	$7.83万	$7.64万	$11.25亿	$1.55兆	-0.81%
129	SOPHSophon	$0.00148	$0.00158	$0.00142	$149.73万	$310.06万	-1.99%
287	FLNCBFLNCB	$5.35	$6.18	$4.98	$50.30万	—	-8.23%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.896	$4.14	$3.74	$9,512.11万	$51.57亿	-5.78%