Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-3.20% (-$0.09)

更新于 2026-11-03 22:30:03

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.81

24H 成交量

$21.29万

流通市值

$2,238.27万

24H 涨跌额

(-$0.09)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
584	AMATBAMATB	$385.35	$399.02	$373.73	$13.55万	—	-1.87%
431	THETATHETA	$0.151	$0.1534	$0.1475	$27.75万	$1.51亿	-0.40%
513	FLUXFLUX	$0.0578	$0.0579	$0.0548	$19.01万	$2,386.01万	0.87%
163	ETCEthereum Classic	$7.04	$7.08	$6.88	$101.83万	$10.92亿	0.29%
31	WLDWorldcoin	$0.3726	$0.3853	$0.3635	$1,476.55万	$14.00亿	-2.23%
298	HOMEHome	$0.00551	$0.00553	$0.00512	$48.37万	$2,268.99万	5.56%
88	GTCGitcoin	$0.21756	$0.24493	$0.21275	$287.90万	$2,281.85万	-9.11%
217	LUMIALumia	$0.0817	$0.0834	$0.0783	$73.03万	$412.64万	1.87%
136	JTOJito	$0.3394	$0.3639	$0.3368	$140.66万	$1.06亿	-5.67%
506	MAGICMAGIC	$0.0809	$0.081	$0.0765	$19.73万	$2,423.93万	1.25%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
283	IOSTIOST	$0.000705	$0.000719	$0.000678	$51.89万	$2,571.66万	-0.28%
339	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$39.97万	$498.82万	1.34%
244	BNSOLBinance Staked SOL	$106.2	$107.70	$103.30	$63.57万	$7.55亿	-0.47%
2	BTCBitcoin	$77265.63	$7.82万	$7.64万	$11.35亿	$1.55兆	-0.76%
140	SOPHSophon	$0.00144	$0.00158	$0.00142	$133.43万	$310.06万	-5.26%
444	FLNCBFLNCB	$5.36	$5.98	$5.19	$26.34万	—	-9.31%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.869	$4.10	$3.74	$9,463.67万	$51.57亿	-4.75%