Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
593	AMATBAMATB	$379.6	$399.39	$373.73	$12.44万	—	-4.54%
411	THETATHETA	$0.1488	$0.1536	$0.1475	$30.80万	$1.51亿	-2.55%
561	FLUXFLUX	$0.0554	$0.0583	$0.0548	$15.34万	$2,386.01万	-4.48%
162	ETCEthereum Classic	$6.92	$7.09	$6.88	$105.92万	$10.92亿	-1.71%
33	WLDWorldcoin	$0.3648	$0.3882	$0.3639	$1,379.75万	$14.00亿	-5.25%
341	HOMEHome	$0.00521	$0.00532	$0.0051	$40.43万	$2,268.99万	2.16%
85	GTCGitcoin	$0.21548	$0.24874	$0.21414	$307.17万	$2,281.85万	-4.44%
227	LUMIALumia	$0.0804	$0.0821	$0.0776	$68.18万	$412.64万	2.68%
157	JTOJito	$0.3498	$0.3677	$0.3484	$108.17万	$1.06亿	-4.11%
552	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.14万	$2,423.93万	-2.41%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
268	IOSTIOST	$0.000691	$0.000719	$0.000678	$55.69万	$2,571.66万	-2.40%
500	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.32万	$498.82万	-1.33%
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.28万	$7.55亿	-2.15%
2	BTCBitcoin	$76682.43	$7.84万	$7.64万	$11.37亿	$1.55兆	-1.96%
109	SOPHSophon	$0.00147	$0.00173	$0.00142	$217.70万	$310.06万	-12.50%
288	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.48%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.771	$4.16	$3.76	$8,951.53万	$51.57亿	-8.80%