MDBB

MDBB · 美元计价

$333.12

≈ ￥2198.59

-2.46% (-$8.40)

更新于 2026-11-03 22:45:03

24H 最高

$348.06

24H 最低

$322.18

今日开盘

$341.52

24H 成交量

$3.60万

流通市值

—

24H 涨跌额

(-$8.40)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
589	AMATBAMATB	$389.77	$399.02	$373.73	$13.06万	—	-0.48%
435	THETATHETA	$0.1517	$0.1534	$0.1475	$27.38万	$1.51亿	0.00%
513	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.94万	$2,386.01万	0.53%
147	ETCEthereum Classic	$7.03	$7.08	$6.88	$116.73万	$10.92亿	-0.14%
31	WLDWorldcoin	$0.3742	$0.3852	$0.3635	$1,479.14万	$14.00亿	-2.27%
292	HOMEHome	$0.00552	$0.00554	$0.00512	$49.50万	$2,268.99万	6.36%
90	GTCGitcoin	$0.22024	$0.24493	$0.21275	$283.24万	$2,281.85万	-8.70%
214	LUMIALumia	$0.0822	$0.0834	$0.0783	$73.00万	$412.64万	1.99%
137	JTOJito	$0.3441	$0.3639	$0.3368	$141.89万	$1.06亿	-4.79%
502	MAGICMAGIC	$0.0817	$0.0817	$0.0765	$20.10万	$2,423.93万	2.13%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
281	IOSTIOST	$0.000704	$0.000719	$0.000678	$51.94万	$2,571.66万	-0.85%
332	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$40.96万	$498.82万	1.34%
247	BNSOLBinance Staked SOL	$106.1	$107.70	$103.30	$62.56万	$7.55亿	-0.93%
2	BTCBitcoin	$77420.66	$7.81万	$7.64万	$11.19亿	$1.55兆	-0.62%
140	SOPHSophon	$0.00146	$0.00158	$0.00142	$132.11万	$310.06万	-4.58%
516	FLNCBFLNCB	$5.5	$5.68	$5.19	$18.59万	—	-1.08%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.889	$4.09	$3.74	$9,365.76万	$51.57亿	-4.56%