Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
560	AMATBAMATB	$380.85	$393.14	$373.73	$14.28万	—	-0.14%
463	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.36万	$1.51亿	1.00%
566	FLUXFlux	$0.0571	$0.0579	$0.0548	$13.80万	$2,427.94万	2.51%
152	ETC以太经典	$7.05	$7.09	$6.88	$106.70万	$11.22亿	1.44%
34	WLDWorldcoin	$0.3707	$0.3825	$0.3635	$1,239.35万	$13.78亿	-0.67%
232	HOMEHOME	$0.00558	$0.00564	$0.00512	$63.07万	$2,416.81万	7.31%
91	GTCGitcoin	$0.22075	$0.23224	$0.21275	$264.67万	$2,281.85万	-4.83%
242	LUMIALumia	$0.0812	$0.0836	$0.079	$59.51万	$412.64万	2.40%
178	JTOJito	$0.3441	$0.3561	$0.3358	$85.32万	$1.85亿	-2.55%
486	MAGICTreasure	$0.0796	$0.0829	$0.0765	$19.29万	$2,726.48万	2.18%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
301	IOSTIOST	$0.000703	$0.000714	$0.000678	$44.46万	$2,588.83万	1.88%
335	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.66万	$498.82万	2.01%
431	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$26.26万	$7.55亿	1.63%
2	BTC比特币	$77532.01	$7.79万	$7.64万	$10.27亿	$1.56兆	0.72%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$96.18万	$310.06万	-2.00%
606	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.65万	—	3.58%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.81	$3.94	$3.74	$7,908.54万	$50.14亿	-1.60%