Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

-2.23% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0764

24H 成交量

$11.19万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
632	AMATBAMATB	$378.66	$400.37	$373.73	$10.18万	—	-3.60%
405	THETATHETA	$0.1511	$0.1581	$0.1488	$31.78万	$1.51亿	-3.20%
564	FLUXFLUX	$0.0562	$0.0605	$0.0553	$15.54万	$2,386.01万	-4.42%
136	ETCEthereum Classic	$7	$7.19	$6.89	$148.17万	$10.92亿	-1.69%
29	WLDWorldcoin	$0.3791	$0.3933	$0.3687	$1,648.60万	$14.00亿	-3.39%
385	HOMEHome	$0.00522	$0.00532	$0.00506	$34.22万	$2,268.99万	0.97%
93	GTCGitcoin	$0.22551	$0.24874	$0.22277	$291.92万	$2,281.85万	-4.25%
273	LUMIALumia	$0.0808	$0.0821	$0.0772	$54.23万	$412.64万	3.99%
164	JTOJito	$0.3556	$0.375	$0.3489	$102.93万	$1.06亿	-4.54%
559	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.89万	$2,423.93万	-3.22%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
233	IOSTIOST	$0.000685	$0.000729	$0.000678	$65.90万	$2,571.66万	-3.11%
425	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$29.39万	$498.82万	-0.67%
237	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.29万	$7.55亿	-2.33%
2	BTCBitcoin	$76870.53	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.34%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$487.58万	$310.06万	-1.95%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.75万	—	-8.03%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.907	$4.35	$3.85	$1.01亿	$51.57亿	-8.99%