Kamino

KMNO · 美元计价

$0.02985

≈ ￥0.19701

-6.98% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.03228

24H 最低

$0.02912

今日开盘

$0.03209

24H 成交量

$51.11万

流通市值

$4,024.00万

24H 涨跌额

(-$0.00)

历史最高

$0.24788

最高日期

2024-12-15

历史最低

$0.01338

最低日期

2026-06-01

KMNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	AMATBAMATB	$377.85	$400.37	$373.73	$12.33万	—	-5.22%
398	THETATHETA	$0.1484	$0.1556	$0.1475	$33.04万	$1.51亿	-4.63%
563	FLUXFLUX	$0.0557	$0.0594	$0.0548	$15.19万	$2,386.01万	-5.75%
147	ETCEthereum Classic	$6.92	$7.12	$6.89	$124.44万	$10.92亿	-2.67%
30	WLDWorldcoin	$0.3691	$0.3895	$0.3662	$1,500.48万	$14.00亿	-4.92%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.54万	$2,268.99万	1.75%
91	GTCGitcoin	$0.22203	$0.24874	$0.21976	$304.63万	$2,281.85万	-3.04%
231	LUMIALumia	$0.0814	$0.0821	$0.0776	$64.99万	$412.64万	2.26%
160	JTOJito	$0.3524	$0.3703	$0.3489	$107.03万	$1.06亿	-4.73%
539	MAGICMAGIC	$0.0771	$0.0805	$0.0765	$17.05万	$2,423.93万	-3.87%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
242	IOSTIOST	$0.000696	$0.000719	$0.000678	$61.77万	$2,571.66万	-2.93%
474	ALPINEALPINE Fan Token	$0.298	$0.305	$0.292	$22.70万	$498.82万	-1.65%
228	BNSOLBinance Staked SOL	$104.4	$108.00	$103.30	$65.63万	$7.55亿	-3.06%
2	BTCBitcoin	$76725.09	$7.85万	$7.65万	$11.05亿	$1.55兆	-2.08%
92	SOPHSophon	$0.00146	$0.00181	$0.00142	$295.46万	$310.06万	-14.62%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.48%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
7	NEARNear Protocol	$3.79	$4.28	$3.78	$1.04亿	$51.57亿	-11.30%