IoTeX

IOTX · 美元计价

$0.003291

≈ ￥0.021721

1.51% ($0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003242

24H 成交量

$14.03万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
588	AMATBAMATB	$391.94	$399.02	$373.73	$13.37万	—	-1.75%
437	THETATHETA	$0.1519	$0.1534	$0.1475	$27.28万	$1.51亿	-0.72%
560	FLUXFLUX	$0.0569	$0.0579	$0.0548	$15.74万	$2,386.01万	-1.56%
169	ETCEthereum Classic	$7.04	$7.08	$6.88	$96.89万	$10.92亿	-0.42%
31	WLDWorldcoin	$0.3754	$0.3871	$0.3635	$1,472.34万	$14.00亿	-2.92%
307	HOMEHome	$0.00548	$0.00553	$0.00512	$46.79万	$2,268.99万	4.38%
88	GTCGitcoin	$0.21659	$0.24874	$0.21275	$288.38万	$2,281.85万	-10.80%
212	LUMIALumia	$0.082	$0.0834	$0.0783	$73.63万	$412.64万	1.86%
144	JTOJito	$0.3507	$0.3677	$0.3431	$123.89万	$1.06亿	-4.52%
511	MAGICMAGIC	$0.0805	$0.0805	$0.0765	$19.10万	$2,423.93万	0.50%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
281	IOSTIOST	$0.000709	$0.000719	$0.000678	$51.76万	$2,571.66万	-0.28%
340	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.91万	$498.82万	0.33%
241	BNSOLBinance Staked SOL	$106	$107.90	$103.30	$64.13万	$7.55亿	-1.58%
2	BTCBitcoin	$77630.22	$7.83万	$7.64万	$11.32亿	$1.55兆	-0.75%
135	SOPHSophon	$0.00147	$0.00158	$0.00142	$139.58万	$310.06万	-5.16%
368	FLNCBFLNCB	$5.44	$6.18	$5.19	$35.49万	—	-7.80%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.896	$4.13	$3.74	$9,535.13万	$51.57亿	-5.46%