IOTA

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-1.28% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$30.42万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
592	AMATBAMATB	$385.16	$399.32	$373.73	$12.91万	—	-2.87%
427	THETATHETA	$0.1495	$0.1536	$0.1475	$28.50万	$1.51亿	-1.77%
579	FLUXFLUX	$0.0557	$0.0581	$0.0548	$13.71万	$2,386.01万	-3.63%
158	ETCEthereum Classic	$6.98	$7.09	$6.88	$107.44万	$10.92亿	-0.85%
32	WLDWorldcoin	$0.3721	$0.3882	$0.3635	$1,405.80万	$14.00亿	-3.00%
315	HOMEHome	$0.0053	$0.00532	$0.00512	$43.54万	$2,268.99万	3.11%
83	GTCGitcoin	$0.21769	$0.24874	$0.21275	$304.74万	$2,281.85万	-4.04%
225	LUMIALumia	$0.0804	$0.0821	$0.078	$70.20万	$412.64万	2.68%
146	JTOJito	$0.3446	$0.3677	$0.3431	$117.95万	$1.06亿	-5.12%
560	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.58万	$2,423.93万	-3.01%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
286	IOSTIOST	$0.0007	$0.000719	$0.000678	$49.38万	$2,571.66万	-0.43%
492	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.62万	$498.82万	1.01%
233	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.01万	$7.55亿	-1.69%
2	BTCBitcoin	$77036.01	$7.83万	$7.64万	$11.06亿	$1.55兆	-1.29%
119	SOPHSophon	$0.00149	$0.00164	$0.00142	$167.21万	$310.06万	-8.03%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.08万	—	-9.06%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.83	$4.16	$3.74	$8,957.12万	$51.57亿	-7.08%