INTCB

INTCB · 美元计价

$60.89

≈ ￥401.874

-8.41% (-$5.59)

更新于 2026-11-03 16:15:01

24H 最高

$66.89

24H 最低

$59.48

今日开盘

$66.48

24H 成交量

$2,803.48万

流通市值

—

24H 涨跌额

(-$5.59)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
591	AMATBAMATB	$378.66	$399.39	$373.73	$12.58万	—	-4.90%
413	THETATHETA	$0.1486	$0.1536	$0.1475	$30.40万	$1.51亿	-2.49%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-4.84%
162	ETCEthereum Classic	$6.93	$7.09	$6.88	$105.89万	$10.92亿	-1.42%
33	WLDWorldcoin	$0.3652	$0.3882	$0.3639	$1,381.82万	$14.00亿	-4.82%
336	HOMEHome	$0.0052	$0.00532	$0.00511	$40.89万	$2,268.99万	1.76%
85	GTCGitcoin	$0.21611	$0.24874	$0.21414	$306.44万	$2,281.85万	-3.93%
227	LUMIALumia	$0.0802	$0.0821	$0.0776	$67.71万	$412.64万	2.30%
157	JTOJito	$0.3497	$0.3677	$0.3484	$108.27万	$1.06亿	-4.19%
553	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.18万	$2,423.93万	-1.91%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
267	IOSTIOST	$0.000692	$0.000719	$0.000678	$55.62万	$2,571.66万	-1.98%
500	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.26万	$498.82万	-1.33%
229	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.21万	$7.55亿	-2.33%
2	BTCBitcoin	$76827.58	$7.84万	$7.64万	$11.38亿	$1.55兆	-1.71%
109	SOPHSophon	$0.00146	$0.00173	$0.00142	$216.41万	$310.06万	-15.12%
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.02万	—	-9.66%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.775	$4.16	$3.76	$8,810.55万	$51.57亿	-7.70%