IBMB

IBMB · 美元计价

$258.05

≈ ￥1703.13

0.30% ($0.78)

更新于 2026-11-02 02:10:02

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.27

24H 成交量

$4,349.88

流通市值

—

24H 涨跌额

($0.78)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
450	THETATHETA	$0.1572	$0.1608	$0.1569	$18.48万	$1.57亿	-1.87%
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.16万	$2,485.28万	-1.99%
127	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.71万	$11.17亿	-0.14%
29	WLDWorldcoin	$0.393	$0.4056	$0.3916	$956.39万	$14.76亿	-1.87%
458	HOMEHome	$0.00517	$0.00531	$0.00515	$17.82万	$2,270.68万	-1.52%
47	GTCGitcoin	$0.23541	$0.25618	$0.2197	$447.23万	$2,271.96万	2.63%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.85万	$410.65万	-1.27%
220	JTOJito	$0.372	$0.38	$0.3679	$62.41万	$1.11亿	-0.40%
488	MAGICMAGIC	$0.0813	$0.0839	$0.0812	$14.59万	$2,501.60万	-2.52%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
408	IOSTIOST	$0.000715	$0.000728	$0.000709	$23.51万	$2,629.35万	-0.28%
287	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$43.02万	$508.38万	0.00%
392	BNSOLBinance Staked SOL	$107.3	$109.30	$107.00	$25.55万	$7.69亿	-1.56%
2	BTCBitcoin	$77963.99	$7.83万	$7.75万	$4.65亿	$1.57兆	0.30%
57	SOPHSophon	$0.00152	$0.00157	$0.00136	$369.77万	$295.83万	0.00%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,641.72	—	0.35%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
8	NEARNear Protocol	$4.294	$4.57	$4.29	$4,697.65万	$56.49亿	-5.73%