HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 15:00:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
595	AMATBAMATB	$377.82	$399.54	$373.73	$12.30万	—	-5.23%
398	THETATHETA	$0.1482	$0.1539	$0.1475	$32.97万	$1.51亿	-3.70%
559	FLUXFLUX	$0.0551	$0.0586	$0.0548	$15.35万	$2,386.01万	-5.81%
159	ETCEthereum Classic	$6.89	$7.09	$6.88	$107.87万	$10.92亿	-1.99%
32	WLDWorldcoin	$0.3664	$0.3882	$0.3643	$1,448.26万	$14.00亿	-4.93%
367	HOMEHome	$0.00522	$0.00532	$0.00508	$36.90万	$2,268.99万	2.76%
87	GTCGitcoin	$0.21573	$0.24874	$0.21414	$312.77万	$2,281.85万	-4.45%
228	LUMIALumia	$0.0797	$0.0821	$0.0776	$66.93万	$412.64万	1.27%
158	JTOJito	$0.3497	$0.3677	$0.3488	$108.28万	$1.06亿	-4.11%
549	MAGICMAGIC	$0.0767	$0.0802	$0.0765	$16.13万	$2,423.93万	-3.28%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
243	IOSTIOST	$0.000687	$0.000719	$0.000678	$60.62万	$2,571.66万	-3.65%
505	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.03万	$498.82万	-0.66%
227	BNSOLBinance Staked SOL	$104	$107.90	$103.30	$67.45万	$7.55亿	-3.08%
2	BTCBitcoin	$76600.46	$7.84万	$7.64万	$11.31亿	$1.55兆	-2.02%
102	SOPHSophon	$0.00146	$0.0018	$0.00142	$250.49万	$310.06万	-16.57%
287	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.95万	—	-9.67%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
7	NEARNear Protocol	$3.778	$4.16	$3.76	$9,726.61万	$51.57亿	-8.23%