Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 03:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
443	THETATHETA	$0.1552	$0.1606	$0.1542	$19.52万	$1.57亿	-3.18%
628	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.36万	$2,485.28万	-2.67%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$124.64万	$11.17亿	-0.42%
28	WLDWorldcoin	$0.39	$0.4056	$0.3868	$1,047.83万	$14.76亿	-1.94%
416	HOMEHome	$0.00515	$0.00531	$0.00514	$22.27万	$2,270.68万	-1.34%
48	GTCGitcoin	$0.23518	$0.25618	$0.2197	$449.99万	$2,271.96万	4.63%
306	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.54万	$410.65万	-0.51%
217	JTOJito	$0.3692	$0.38	$0.3663	$62.73万	$1.11亿	-0.73%
484	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.49万	$2,501.60万	-3.01%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
404	IOSTIOST	$0.000706	$0.000728	$0.000702	$24.42万	$2,629.35万	-1.67%
271	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$44.60万	$508.38万	-0.99%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.39万	$7.69亿	-2.11%
2	BTCBitcoin	$77835.76	$7.83万	$7.75万	$4.62亿	$1.57兆	0.31%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$360.12万	$295.83万	-5.20%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,744.51	—	-0.52%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
9	NEARNear Protocol	$4.26	$4.50	$4.24	$4,488.16万	$56.49亿	-4.70%