Bonfida

FIDA · 美元计价

$0.01528

≈ ￥0.100848

1.60% ($0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.01597

24H 最低

$0.01437

今日开盘

$0.01504

24H 成交量

$48.53万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
601	AMATBAMATB	$372.18	$375.63	$319.85	$15.04万	—	11.56%
345	THETATHETA	$0.1417	$0.1456	$0.1321	$46.74万	$1.43亿	1.65%
617	FLUXFLUX	$0.0531	$0.0545	$0.0499	$13.69万	$2,258.17万	1.72%
83	ETC以太经典	$6.88	$6.99	$6.50	$441.71万	$10.81亿	0.88%
32	WLDWorldcoin	$0.3204	$0.327	$0.3033	$1,880.60万	$11.97亿	-0.47%
202	HOMEHome	$0.00524	$0.00548	$0.00499	$92.70万	$2,294.11万	0.19%
108	GTCGitcoin	$0.17137	$0.194	$0.1641	$266.06万	$1,616.38万	-1.01%
267	LUMIALumia	$0.0766	$0.0801	$0.0688	$65.43万	$401.22万	5.51%
191	JTOJito	$0.3381	$0.3439	$0.3092	$100.89万	$1.00亿	3.62%
378	MAGICMAGIC	$0.0842	$0.0861	$0.0813	$41.08万	$2,640.23万	1.08%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
350	IOSTIOST	$0.000686	$0.000702	$0.000645	$45.77万	$2,538.71万	1.48%
499	ALPINEALPINE Fan Token	$0.287	$0.295	$0.273	$25.86万	$481.94万	-0.35%
253	BNSOLBinance Staked SOL	$98.9	$101.50	$94.70	$71.31万	$7.06亿	-2.37%
2	BTC比特币	$74967.87	$7.58万	$7.35万	$14.64亿	$1.50兆	-0.96%
366	SOPHSophon	$0.00123	$0.00126	$0.00118	$42.16万	$246.59万	-0.81%
665	FLNCBFLNCB	$5.38	$5.44	$5.11	$7.36万	—	2.09%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
10	NEARNear Protocol	$3.622	$3.69	$3.45	$7,744.93万	$47.02亿	-0.03%