Falcon Finance

FF · 美元计价

$0.08623

≈ ￥0.569118

0.30% ($0.00)

更新于 2026-11-09 00:25:03

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08597

24H 成交量

$15.86万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
683	AMATBAMATB	$335.02	$336.24	$333.31	$3,751.34	—	0.51%
378	THETATHETA	$0.1397	$0.1456	$0.1397	$22.97万	$1.43亿	-3.32%
580	FLUXFLUX	$0.0527	$0.0548	$0.0525	$6.86万	$2,264.78万	-3.13%
186	ETC以太经典	$6.85	$6.97	$6.81	$61.73万	$10.73亿	-1.15%
24	WLDWorldcoin	$0.3252	$0.337	$0.3237	$758.01万	$12.37亿	-3.24%
373	HOMEHome	$0.00519	$0.00543	$0.00518	$23.78万	$2,332.89万	-2.81%
62	GTCGitcoin	$0.17807	$0.18605	$0.15948	$257.06万	$1,655.69万	4.67%
329	LUMIALumia	$0.0722	$0.0766	$0.0719	$30.13万	$389.68万	-4.75%
122	JTOJito	$0.3283	$0.3404	$0.3256	$99.19万	$9,921.82万	-2.50%
333	MAGICMAGIC	$0.084	$0.0879	$0.0833	$29.50万	$2,616.59万	-1.18%
162	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
394	IOSTIOST	$0.000681	$0.000699	$0.000675	$21.45万	$2,515.30万	-1.30%
386	ALPINEALPINE Fan Token	$0.288	$0.302	$0.287	$21.87万	$487.43万	-2.70%
312	BNSOLBinance Staked SOL	$102	$102.40	$100.60	$32.79万	$7.24亿	0.10%
1	BTC比特币	$76058.01	$7.62万	$7.56万	$3.73亿	$1.52兆	0.37%
156	SOPHSophon	$0.00128	$0.0014	$0.00126	$75.25万	$256.67万	-3.03%
676	FLNCBFLNCB	$5.28	$5.31	$5.26	$4,197.01	—	-0.19%
338	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
10	NEARNear Protocol	$3.697	$3.75	$3.62	$2,648.23万	$48.34亿	1.04%