SynFutures

F · 美元计价

$0.002497

≈ ￥0.01648

-4.29% (-$0.00)

更新于 2026-11-08 13:50:04

24H 最高

$0.002609

24H 最低

$0.002481

今日开盘

$0.002609

24H 成交量

$6.37万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
677	AMATBAMATB	$335.18	$336.91	$333.31	$4,780.79	—	0.47%
430	THETATHETA	$0.1431	$0.1483	$0.1421	$18.12万	$1.43亿	-3.51%
554	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.88万	$2,264.78万	-4.13%
198	ETC以太经典	$6.86	$6.99	$6.85	$61.02万	$10.73亿	-1.58%
25	WLDWorldcoin	$0.3311	$0.3426	$0.3282	$812.29万	$12.37亿	-2.56%
474	HOMEHome	$0.00525	$0.00544	$0.00524	$14.52万	$2,332.89万	-2.96%
62	GTCGitcoin	$0.1618	$0.18633	$0.15948	$262.31万	$1,655.69万	-7.97%
337	LUMIALumia	$0.0742	$0.0766	$0.0739	$28.91万	$389.68万	-3.13%
141	JTOJito	$0.3294	$0.3434	$0.3262	$87.65万	$9,921.82万	-3.85%
298	MAGICMAGIC	$0.0843	$0.0879	$0.0833	$35.76万	$2,616.59万	-3.22%
173	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
439	IOSTIOST	$0.000681	$0.000699	$0.000679	$17.40万	$2,515.30万	-2.01%
322	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$31.13万	$487.43万	-3.32%
410	BNSOLBinance Staked SOL	$101.6	$102.80	$101.00	$19.78万	$7.24亿	-0.98%
2	BTC比特币	$75799.49	$7.62万	$7.56万	$3.59亿	$1.52兆	-0.29%
295	SOPHSophon	$0.00127	$0.00135	$0.00126	$36.38万	$256.67万	-5.22%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,605.82	—	0.19%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
10	NEARNear Protocol	$3.699	$3.76	$3.62	$3,172.28万	$48.34亿	-1.31%