EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-09 10:00:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$3.14亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 653 |
AMATBAMATB
|
$331.84 | $337.24 | $324.02 | $4.55万 | — | -0.76% |
| 330 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $39.77万 | $1.39亿 | -2.17% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.77万 | $2,217.08万 | -3.56% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $137.95万 | $10.66亿 | -1.89% |
| 22 |
WLDWorldcoin
|
$0.3198 | $0.3328 | $0.3033 | $1,473.72万 | $12.01亿 | -3.41% |
| 294 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $46.36万 | $2,256.07万 | -2.99% |
| 71 |
GTCGitcoin
|
$0.18273 | $0.187 | $0.16042 | $328.81万 | $1,705.72万 | 12.87% |
| 354 |
LUMIALumia
|
$0.0732 | $0.0747 | $0.0688 | $37.02万 | $376.42万 | -1.61% |
| 133 |
JTOJito
|
$0.3283 | $0.3333 | $0.3092 | $124.70万 | $9,689.66万 | -1.47% |
| 385 |
MAGICMAGIC
|
$0.0843 | $0.0855 | $0.0816 | $32.82万 | $2,565.50万 | -1.40% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 417 |
IOSTIOST
|
$0.000681 | $0.000685 | $0.000645 | $28.58万 | $2,479.78万 | -0.58% |
| 393 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.87万 | $477.96万 | -3.08% |
| 195 |
BNSOLBinance Staked SOL
|
$100.2 | $102.50 | $94.70 | $76.13万 | $7.26亿 | -1.28% |
| 1 |
BTC比特币
|
$75162.64 | $7.62万 | $7.35万 | $7.79亿 | $1.52兆 | -0.78% |
| 157 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $256.62万 | -3.88% |
| 673 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.20 | $1.63万 | — | 0.00% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.623 | $3.75 | $3.45 | $6,909.75万 | $47.21亿 | -1.87% |
相关站点
共 40 个
KORUB _加密货币行情
USDC _数字货币市值
USDC _币种排行
EUR _比特币
OFFICIAL TRUMP _比特币
Gram _BTC行情
NFPrompt _BTC行情
Worldcoin _比特币
狗币 _比特币
Near Protocol _数字货币市值
NFPrompt _币种排行
COINB _币种排行
Ether.fi _加密货币行情
MarsCoin _比特币
狗币 _数字货币市值
Celestia _以太坊ETH价格
BitTensor _数字货币市值
Shiba Inu _加密货币行情
Tether Gold _数字货币市值
Zama _BTC行情
Internet _加密货币行情
QQQB _数字货币市值
恒星币 _比特币行情
Caldera _BTC行情
Starknet _比特币行情
Aerodrome _币种排行
比特币 _BTC行情
狗币 _比特币行情
币安币 _币种排行
CyberConnect _数字货币市值
Polkadot _数字货币市值
Filecoin _BTC行情
Ondo _比特币行情
QQQB _比特币
MarsCoin _加密货币行情
BEAMX _比特币
达世币 _数字货币市值
以太坊 _以太坊ETH价格
Internet _比特币行情
Ondo _BTC行情