Civic

CVC · 美元计价

$0.02427

≈ ￥0.160182

0.25% ($0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02421

24H 成交量

$119.39万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
642	AMATBAMATB	$393.95	$394.55	$391.88	$2.08万	—	0.53%
436	THETATHETA	$0.1583	$0.1637	$0.1573	$20.99万	$1.58亿	-2.28%
599	FLUXFLUX	$0.0596	$0.0613	$0.0592	$5.58万	$2,529.12万	0.17%
163	ETCEthereum Classic	$7.17	$7.20	$7.07	$95.29万	$11.22亿	0.70%
28	WLDWorldcoin	$0.3996	$0.4064	$0.3937	$956.03万	$14.92亿	0.18%
432	HOMEHome	$0.00528	$0.00531	$0.00515	$21.46万	$2,280.97万	0.57%
54	GTCGitcoin	$0.24086	$0.25618	$0.2197	$429.85万	$2,460.40万	4.35%
293	LUMIALumia	$0.0803	$0.0805	$0.0771	$44.34万	$422.72万	2.69%
211	JTOJito	$0.3771	$0.3801	$0.3679	$69.07万	$1.12亿	0.43%
469	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.15万	$2,529.98万	0.00%
202	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
402	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.93万	$2,638.92万	0.42%
259	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.95万	$510.20万	0.00%
431	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.52万	$7.74亿	-1.19%
1	BTCBitcoin	$77958	$7.83万	$7.74万	$5.14亿	$1.57兆	0.45%
64	SOPHSophon	$0.00139	$0.00162	$0.00136	$329.72万	$280.91万	-13.13%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,659.69	—	0.17%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
7	NEARNear Protocol	$4.406	$4.57	$4.35	$5,782.59万	$57.49亿	-0.70%