CRMB

CRMB · 美元计价

$222.33

≈ ￥1467.38

-3.01% (-$6.89)

更新于 2026-11-03 19:15:03

24H 最高

$232.83

24H 最低

$222.24

今日开盘

$229.22

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

(-$6.89)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
590	AMATBAMATB	$385.51	$399.32	$373.73	$13.02万	—	-2.89%
427	THETATHETA	$0.1497	$0.1536	$0.1475	$28.14万	$1.51亿	-1.84%
572	FLUXFLUX	$0.0559	$0.0581	$0.0548	$14.37万	$2,386.01万	-3.12%
155	ETCEthereum Classic	$7	$7.09	$6.88	$107.77万	$10.92亿	-0.57%
31	WLDWorldcoin	$0.3733	$0.3882	$0.3635	$1,426.85万	$14.00亿	-2.71%
308	HOMEHome	$0.00535	$0.00536	$0.00512	$45.78万	$2,268.99万	4.29%
83	GTCGitcoin	$0.21741	$0.24874	$0.21275	$304.42万	$2,281.85万	-6.66%
226	LUMIALumia	$0.0813	$0.0821	$0.0783	$70.06万	$412.64万	3.70%
145	JTOJito	$0.3476	$0.3677	$0.3431	$119.04万	$1.06亿	-4.43%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.64万	$2,423.93万	-2.27%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
285	IOSTIOST	$0.000702	$0.000719	$0.000678	$49.48万	$2,571.66万	-0.71%
480	ALPINEALPINE Fan Token	$0.302	$0.304	$0.292	$21.82万	$498.82万	1.34%
238	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.31万	$7.55亿	-1.41%
2	BTCBitcoin	$77205.1	$7.83万	$7.64万	$11.20亿	$1.55兆	-0.97%
120	SOPHSophon	$0.00148	$0.00162	$0.00142	$164.99万	$310.06万	-8.08%
283	FLNCBFLNCB	$5.34	$6.18	$4.98	$50.15万	—	-8.56%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.852	$4.16	$3.74	$9,011.02万	$51.57亿	-6.35%