Compound

COMP · 美元计价

$20.59

≈ ￥135.894

3.05% ($0.61)

更新于 2026-11-05 06:40:01

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.98

24H 成交量

$40.77万

流通市值

$1.98亿

24H 涨跌额

($0.61)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
400	AMATBAMATB	$371.47	$390.15	$363.46	$34.34万	—	-3.98%
338	THETATHETA	$0.1586	$0.1608	$0.145	$46.41万	$1.56亿	4.62%
644	FLUXFLUX	$0.0586	$0.0593	$0.0545	$10.55万	$2,453.70万	1.91%
127	ETC以太经典	$7.39	$7.40	$6.82	$192.69万	$11.40亿	4.97%
27	WLDWorldcoin	$0.3834	$0.402	$0.3617	$2,765.94万	$14.19亿	2.21%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.52万	$2,319.24万	-1.81%
139	GTCGitcoin	$0.22598	$0.2277	$0.20898	$165.74万	$2,156.42万	3.12%
375	LUMIALumia	$0.0829	$0.0845	$0.0782	$38.16万	$433.64万	2.09%
179	JTOJito	$0.3695	$0.3708	$0.3299	$104.06万	$1.09亿	5.87%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$63.01万	$2,702.03万	7.24%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
202	IOSTIOST	$0.000704	$0.000718	$0.000685	$84.50万	$2,570.06万	0.72%
475	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$25.87万	$517.09万	0.97%
227	BNSOLBinance Staked SOL	$108.9	$111.40	$102.40	$74.70万	$7.80亿	2.74%
1	BTC比特币	$80846.1	$8.12万	$7.57万	$17.24亿	$1.62兆	3.93%
203	SOPHSophon	$0.0015	$0.00151	$0.00141	$84.34万	$291.62万	3.45%
394	FLNCBFLNCB	$6.15	$6.57	$5.32	$35.41万	—	11.41%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
8	NEARNear Protocol	$4.079	$4.27	$3.69	$1.35亿	$53.72亿	6.11%