USD.AI

CHIP · 美元计价

$0.04335

≈ ￥0.28611

0.81% ($0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.043

24H 成交量

$95.15万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
639	AMATBAMATB	$392.6	$394.55	$392.59	$2.17万	—	-0.19%
449	THETATHETA	$0.1561	$0.1608	$0.1558	$18.56万	$1.57亿	-2.62%
627	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.16万	$2,485.28万	-2.16%
127	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.57万	$11.17亿	0.00%
29	WLDWorldcoin	$0.3933	$0.4056	$0.3913	$972.22万	$14.76亿	-1.80%
424	HOMEHome	$0.00517	$0.00531	$0.00514	$21.26万	$2,270.68万	-1.34%
47	GTCGitcoin	$0.23551	$0.25618	$0.2197	$448.87万	$2,271.96万	4.44%
307	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.62万	$410.65万	-1.15%
219	JTOJito	$0.3709	$0.38	$0.3679	$61.99万	$1.11亿	-0.88%
481	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.23万	$2,501.60万	-2.88%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
411	IOSTIOST	$0.000711	$0.000728	$0.000709	$22.82万	$2,629.35万	-0.98%
281	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.19万	$508.38万	-0.33%
395	BNSOLBinance Staked SOL	$107.3	$109.20	$107.00	$25.52万	$7.69亿	-1.65%
2	BTCBitcoin	$77960	$7.83万	$7.75万	$4.55亿	$1.57兆	0.32%
56	SOPHSophon	$0.0015	$0.00157	$0.00136	$362.71万	$295.83万	-0.66%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,698.42	—	-0.17%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
9	NEARNear Protocol	$4.284	$4.52	$4.28	$4,536.26万	$56.49亿	-5.12%