Bonk

BONK · 美元计价

$0.0000028

≈ ￥0.00001848

-2.10% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000286

24H 成交量

$119.61万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
590	AMATBAMATB	$384.65	$399.32	$373.73	$13.05万	—	-3.55%
431	THETATHETA	$0.1497	$0.1536	$0.1475	$27.78万	$1.51亿	-2.09%
547	FLUXFLUX	$0.0563	$0.0581	$0.0548	$16.72万	$2,386.01万	-3.10%
160	ETCEthereum Classic	$7	$7.09	$6.88	$104.20万	$10.92亿	-0.71%
32	WLDWorldcoin	$0.374	$0.3882	$0.3635	$1,440.04万	$14.00亿	-3.23%
304	HOMEHome	$0.00534	$0.00537	$0.00512	$46.44万	$2,268.99万	3.09%
88	GTCGitcoin	$0.21481	$0.24874	$0.21275	$294.16万	$2,281.85万	-9.04%
227	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.73万	$412.64万	1.88%
147	JTOJito	$0.3478	$0.3677	$0.3431	$118.20万	$1.06亿	-4.50%
546	MAGICMAGIC	$0.0778	$0.0802	$0.0765	$16.72万	$2,423.93万	-2.51%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
302	IOSTIOST	$0.000705	$0.000719	$0.000678	$46.78万	$2,571.66万	-0.28%
371	ALPINEALPINE Fan Token	$0.3	$0.313	$0.292	$35.37万	$498.82万	0.67%
238	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.09万	$7.55亿	-1.87%
2	BTCBitcoin	$77089.99	$7.83万	$7.64万	$11.16亿	$1.55兆	-1.17%
127	SOPHSophon	$0.00147	$0.00158	$0.00142	$156.49万	$310.06万	-5.77%
282	FLNCBFLNCB	$5.33	$6.18	$4.98	$50.24万	—	-9.04%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
7	NEARNear Protocol	$3.857	$4.16	$3.74	$9,162.73万	$51.57亿	-6.88%