BOOK OF MEME

BOME · 美元计价

$0.0006487

≈ ￥0.00428142

5.51% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.000664

24H 最低

$0.0005929

今日开盘

$0.0006148

24H 成交量

$77.16万

流通市值

$4,478.75万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
400	AMATBAMATB	$371.23	$390.15	$363.46	$34.20万	—	-4.02%
338	THETATHETA	$0.1588	$0.1608	$0.145	$46.40万	$1.56亿	4.54%
644	FLUXFLUX	$0.0588	$0.0593	$0.0545	$10.57万	$2,453.70万	2.26%
127	ETC以太经典	$7.4	$7.41	$6.82	$192.48万	$11.40亿	5.11%
27	WLDWorldcoin	$0.3833	$0.402	$0.3617	$2,771.54万	$14.19亿	2.05%
256	HOMEHome	$0.00542	$0.00556	$0.0052	$65.45万	$2,319.24万	-1.99%
139	GTCGitcoin	$0.22486	$0.2277	$0.20898	$165.97万	$2,156.42万	2.86%
375	LUMIALumia	$0.0829	$0.0845	$0.0782	$38.28万	$433.64万	1.84%
178	JTOJito	$0.3698	$0.3708	$0.3299	$104.45万	$1.09亿	5.96%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$63.03万	$2,702.03万	7.51%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
204	IOSTIOST	$0.000706	$0.000718	$0.000685	$84.18万	$2,570.06万	1.00%
461	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.08万	$517.09万	0.97%
228	BNSOLBinance Staked SOL	$109	$111.40	$102.40	$74.71万	$7.80亿	2.73%
1	BTC比特币	$80940	$8.12万	$7.57万	$17.27亿	$1.62兆	4.01%
203	SOPHSophon	$0.00145	$0.00151	$0.00141	$85.69万	$291.62万	0.69%
394	FLNCBFLNCB	$6.18	$6.57	$5.32	$35.41万	—	11.96%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
8	NEARNear Protocol	$4.083	$4.27	$3.69	$1.36亿	$53.72亿	6.16%