Band

BAND · 美元计价

$0.1901

≈ ￥1.2547

-0.84% (-$0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.194

24H 最低

$0.1826

今日开盘

$0.1917

24H 成交量

$4.33万

流通市值

$3,515.33万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
375	AMATBAMATB	$374.05	$391.86	$363.69	$33.80万	—	-4.51%
398	THETATheta Network	$0.1535	$0.1548	$0.145	$29.51万	$1.51亿	0.92%
621	FLUXFlux	$0.0566	$0.0579	$0.0545	$11.13万	$2,427.94万	-0.53%
138	ETC以太经典	$7.11	$7.18	$6.82	$135.19万	$11.22亿	0.99%
30	WLDWorldcoin	$0.3814	$0.3969	$0.3617	$1,720.37万	$13.78亿	1.68%
282	HOMEHOME	$0.00539	$0.00564	$0.00533	$51.68万	$2,416.81万	-1.82%
117	GTCGitcoin	$0.21816	$0.22492	$0.20898	$191.47万	$2,281.85万	0.73%
403	LUMIALumia	$0.0816	$0.0836	$0.0782	$29.23万	$412.64万	-0.49%
171	JTOJito	$0.3496	$0.3601	$0.3299	$95.47万	$1.85亿	-0.37%
512	MAGICTreasure	$0.0814	$0.0829	$0.0781	$18.50万	$2,726.48万	1.12%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
243	IOSTIOST	$0.000695	$0.000718	$0.000685	$62.81万	$2,588.83万	-1.98%
446	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$23.73万	$498.82万	1.99%
265	BNSOLBinance Staked SOL	$105.4	$106.80	$102.40	$55.96万	$7.55亿	-0.57%
2	BTC比特币	$78391.83	$7.87万	$7.57万	$11.47亿	$1.56兆	1.00%
217	SOPHSophon	$0.00142	$0.0015	$0.00142	$72.44万	$310.06万	-3.40%
456	FLNCBFLNCB	$5.97	$6.03	$5.31	$23.08万	—	9.95%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
7	NEARNear Protocol	$4.015	$4.13	$3.69	$1.09亿	$50.14亿	3.19%