Cosmos

ATOM · 美元计价

$1.431

≈ ￥9.4446

-1.72% (-$0.03)

更新于 2026-11-03 09:05:02

24H 最高

$1.47

24H 最低

$1.41

今日开盘

$1.456

24H 成交量

$219.42万

流通市值

$5.58亿

24H 涨跌额

(-$0.03)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
605	AMATBAMATB	$379.03	$400.37	$373.73	$11.54万	—	-4.31%
388	THETATHETA	$0.149	$0.1581	$0.1485	$33.58万	$1.51亿	-4.85%
556	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.99万	$2,386.01万	-4.60%
138	ETCEthereum Classic	$6.97	$7.19	$6.89	$141.08万	$10.92亿	-2.24%
29	WLDWorldcoin	$0.3761	$0.3922	$0.3687	$1,685.13万	$14.00亿	-3.19%
374	HOMEHome	$0.00524	$0.00532	$0.00506	$35.49万	$2,268.99万	1.16%
96	GTCGitcoin	$0.22485	$0.24874	$0.2204	$288.41万	$2,281.85万	-1.82%
260	LUMIALumia	$0.0803	$0.0821	$0.0776	$56.44万	$412.64万	3.21%
164	JTOJito	$0.3536	$0.375	$0.3489	$102.59万	$1.06亿	-4.90%
566	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.22万	$2,423.93万	-4.20%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
234	IOSTIOST	$0.0007	$0.000729	$0.000678	$65.14万	$2,571.66万	-1.69%
439	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.11万	$498.82万	-1.00%
232	BNSOLBinance Staked SOL	$105.1	$109.00	$103.30	$66.06万	$7.55亿	-1.87%
2	BTCBitcoin	$77231.45	$7.89万	$7.67万	$9.95亿	$1.55兆	-1.31%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$469.80万	$310.06万	-3.27%
283	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.67万	—	-9.00%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.879	$4.35	$3.85	$1.01亿	$51.57亿	-9.22%