Arweave

AR · 美元计价

$3.11

≈ ￥20.526

-2.66% (-$0.09)

更新于 2026-11-02 02:35:02

24H 最高

$3.20

24H 最低

$3.10

今日开盘

$3.195

24H 成交量

$63.78万

流通市值

$2.05亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
450	THETATHETA	$0.1561	$0.1608	$0.1558	$18.51万	$1.57亿	-2.86%
626	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.18万	$2,485.28万	-2.16%
127	ETCEthereum Classic	$7.11	$7.20	$7.07	$122.72万	$11.17亿	-0.14%
29	WLDWorldcoin	$0.3931	$0.4056	$0.3913	$971.26万	$14.76亿	-1.75%
447	HOMEHome	$0.00518	$0.00531	$0.00515	$18.90万	$2,270.68万	-1.15%
47	GTCGitcoin	$0.23514	$0.25618	$0.2197	$450.41万	$2,271.96万	3.55%
309	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.74万	$410.65万	-1.15%
219	JTOJito	$0.3715	$0.38	$0.3679	$61.75万	$1.11亿	-0.67%
484	MAGICMAGIC	$0.081	$0.0839	$0.0808	$15.21万	$2,501.60万	-2.53%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
414	IOSTIOST	$0.000711	$0.000728	$0.000709	$22.74万	$2,629.35万	-0.70%
283	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.25万	$508.38万	-0.66%
394	BNSOLBinance Staked SOL	$107.2	$109.20	$107.00	$25.54万	$7.69亿	-1.74%
2	BTCBitcoin	$77968.81	$7.83万	$7.75万	$4.59亿	$1.57兆	0.32%
56	SOPHSophon	$0.00148	$0.00157	$0.00136	$367.29万	$295.83万	-2.63%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,698.42	—	-0.17%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
9	NEARNear Protocol	$4.283	$4.54	$4.28	$4,577.17万	$56.49亿	-5.54%