aixbt by Virtuals

AIXBT · 美元计价

$0.01584

≈ ￥0.104544

-3.47% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.01673

24H 最低

$0.01573

今日开盘

$0.01641

24H 成交量

$22.09万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
639	AMATBAMATB	$378.17	$400.37	$373.73	$9.64万	—	-3.75%
402	THETATHETA	$0.1499	$0.1581	$0.1488	$32.08万	$1.51亿	-3.73%
565	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.51万	$2,386.01万	-4.44%
135	ETCEthereum Classic	$6.95	$7.19	$6.89	$146.62万	$10.92亿	-2.25%
29	WLDWorldcoin	$0.3726	$0.3936	$0.3687	$1,632.38万	$14.00亿	-4.49%
390	HOMEHome	$0.0052	$0.00532	$0.00506	$33.66万	$2,268.99万	0.78%
92	GTCGitcoin	$0.22461	$0.24874	$0.22277	$295.34万	$2,281.85万	-4.88%
281	LUMIALumia	$0.0815	$0.0821	$0.0772	$52.13万	$412.64万	5.16%
165	JTOJito	$0.3517	$0.375	$0.3489	$102.09万	$1.06亿	-5.38%
559	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.83万	$2,423.93万	-3.36%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
237	IOSTIOST	$0.000681	$0.000729	$0.000678	$64.89万	$2,571.66万	-3.68%
418	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$29.62万	$498.82万	-0.67%
236	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$65.23万	$7.55亿	-2.80%
2	BTCBitcoin	$76852	$7.89万	$7.67万	$9.79亿	$1.55兆	-1.33%
67	SOPHSophon	$0.0015	$0.00181	$0.00147	$491.51万	$310.06万	-0.66%
288	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.59万	—	-7.87%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.882	$4.35	$3.85	$9,955.66万	$51.57亿	-9.04%