ADBEB

ADBEB · 美元计价

$251.56

≈ ￥1660.3

0.78% ($1.95)

更新于 2026-11-03 06:30:02

24H 最高

$255.18

24H 最低

$248.35

今日开盘

$249.61

24H 成交量

$12.52万

流通市值

—

24H 涨跌额

($1.95)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
630	AMATBAMATB	$378.24	$400.37	$373.73	$10.42万	—	-3.55%
407	THETATHETA	$0.1502	$0.1581	$0.1488	$31.41万	$1.51亿	-3.16%
561	FLUXFLUX	$0.0556	$0.0605	$0.0553	$15.70万	$2,386.01万	-4.47%
136	ETCEthereum Classic	$6.97	$7.19	$6.89	$146.72万	$10.92亿	-1.69%
29	WLDWorldcoin	$0.378	$0.3933	$0.3687	$1,669.02万	$14.00亿	-2.85%
382	HOMEHome	$0.00524	$0.00532	$0.00506	$34.72万	$2,268.99万	1.95%
94	GTCGitcoin	$0.22421	$0.24874	$0.22277	$289.58万	$2,281.85万	-3.25%
271	LUMIALumia	$0.08	$0.0821	$0.0772	$54.73万	$412.64万	3.23%
164	JTOJito	$0.3514	$0.375	$0.3489	$103.65万	$1.06亿	-5.13%
560	MAGICMAGIC	$0.0778	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.35%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
234	IOSTIOST	$0.000682	$0.000729	$0.000678	$65.78万	$2,571.66万	-2.99%
428	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$29.21万	$498.82万	-0.33%
237	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.04万	$7.55亿	-1.51%
2	BTCBitcoin	$76868.43	$7.89万	$7.67万	$9.88亿	$1.55兆	-1.06%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$482.23万	$310.06万	0.67%
288	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.76万	—	-8.04%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.881	$4.35	$3.85	$1.02亿	$51.57亿	-8.68%