Acet

ACT · 美元计价

$0.00854

≈ ￥0.056364

-2.06% (-$0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.00882

24H 最低

$0.00812

今日开盘

$0.00872

24H 成交量

$84.02万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
377	AMATBAMATB	$375	$392.71	$363.69	$33.52万	—	-4.23%
398	THETATheta Network	$0.1531	$0.1548	$0.145	$29.70万	$1.51亿	0.53%
619	FLUXFlux	$0.0566	$0.0579	$0.0545	$11.21万	$2,427.94万	-0.53%
137	ETC以太经典	$7.1	$7.18	$6.82	$135.47万	$11.22亿	0.71%
30	WLDWorldcoin	$0.3789	$0.3969	$0.3617	$1,718.96万	$13.78亿	0.50%
277	HOMEHOME	$0.00537	$0.00564	$0.00533	$52.69万	$2,416.81万	-2.36%
116	GTCGitcoin	$0.21749	$0.22492	$0.20898	$195.06万	$2,281.85万	0.41%
400	LUMIALumia	$0.0818	$0.0836	$0.0782	$29.47万	$412.64万	-0.49%
169	JTOJito	$0.3493	$0.3601	$0.3299	$96.36万	$1.85亿	-0.54%
485	MAGICTreasure	$0.0813	$0.0829	$0.0781	$20.75万	$2,726.48万	2.26%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
243	IOSTIOST	$0.000697	$0.000718	$0.000685	$62.98万	$2,588.83万	-1.97%
445	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$23.86万	$498.82万	1.99%
264	BNSOLBinance Staked SOL	$105.5	$106.80	$102.40	$56.02万	$7.55亿	-0.47%
2	BTC比特币	$78346.01	$7.87万	$7.57万	$11.56亿	$1.56兆	0.84%
218	SOPHSophon	$0.00142	$0.0015	$0.00142	$71.97万	$310.06万	-2.07%
457	FLNCBFLNCB	$5.92	$5.98	$5.31	$23.01万	—	9.23%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
7	NEARNear Protocol	$4.007	$4.13	$3.69	$1.10亿	$50.14亿	2.14%