Alchemy Pay

ACH · 美元计价

$0.00465

≈ ￥0.03069

0.22% ($0.00)

更新于 2026-11-04 21:50:01

24H 最高

$0.00472

24H 最低

$0.00443

今日开盘

$0.00464

24H 成交量

$9.22万

流通市值

$2,271.88万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
375	AMATBAMATB	$373.86	$391.36	$363.69	$33.81万	—	-4.46%
399	THETATheta Network	$0.1534	$0.1548	$0.145	$29.55万	$1.51亿	1.05%
648	FLUXFlux	$0.0566	$0.0579	$0.0545	$8.50万	$2,427.94万	-1.39%
137	ETC以太经典	$7.1	$7.18	$6.82	$135.39万	$11.22亿	0.85%
30	WLDWorldcoin	$0.3825	$0.3969	$0.3617	$1,737.44万	$13.78亿	2.03%
286	HOMEHOME	$0.00537	$0.00564	$0.00533	$51.38万	$2,416.81万	-2.01%
119	GTCGitcoin	$0.21754	$0.22492	$0.20898	$190.04万	$2,281.85万	0.71%
397	LUMIALumia	$0.0815	$0.0836	$0.0782	$29.91万	$412.64万	-0.85%
172	JTOJito	$0.3492	$0.3601	$0.3299	$93.58万	$1.85亿	0.12%
528	MAGICTreasure	$0.0814	$0.0829	$0.0781	$17.54万	$2,726.48万	1.37%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
242	IOSTIOST	$0.000694	$0.000718	$0.000685	$63.03万	$2,588.83万	-1.98%
445	ALPINEALPINE Fan Token	$0.309	$0.311	$0.296	$23.74万	$498.82万	2.32%
265	BNSOLBinance Staked SOL	$105.7	$106.80	$102.40	$56.00万	$7.55亿	-0.38%
2	BTC比特币	$78390	$7.87万	$7.57万	$11.41亿	$1.56兆	1.04%
217	SOPHSophon	$0.00142	$0.0015	$0.00142	$72.41万	$310.06万	-3.40%
455	FLNCBFLNCB	$6.03	$6.05	$5.31	$23.20万	—	11.05%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
7	NEARNear Protocol	$4.018	$4.13	$3.69	$1.09亿	$50.14亿	3.05%