AAOIB

AAOIB · 美元计价

$63.39

≈ ￥418.374

-9.24% (-$6.45)

更新于 2026-11-03 05:30:02

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$69.84

24H 成交量

$97.71万

流通市值

—

24H 涨跌额

(-$6.45)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
634	AMATBAMATB	$378.65	$400.37	$373.73	$9.92万	—	-3.70%
402	THETATHETA	$0.1497	$0.1581	$0.1488	$32.16万	$1.51亿	-4.04%
565	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.53万	$2,386.01万	-4.62%
136	ETCEthereum Classic	$6.95	$7.19	$6.89	$147.29万	$10.92亿	-2.39%
29	WLDWorldcoin	$0.3737	$0.3936	$0.3687	$1,638.58万	$14.00亿	-4.33%
389	HOMEHome	$0.00519	$0.00532	$0.00506	$33.87万	$2,268.99万	0.39%
92	GTCGitcoin	$0.22531	$0.24874	$0.22277	$295.34万	$2,281.85万	-4.55%
279	LUMIALumia	$0.0811	$0.0821	$0.0772	$52.98万	$412.64万	4.51%
165	JTOJito	$0.3527	$0.375	$0.3489	$102.70万	$1.06亿	-5.29%
559	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.85万	$2,423.93万	-3.48%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
235	IOSTIOST	$0.000679	$0.000729	$0.000678	$65.35万	$2,571.66万	-3.96%
421	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$29.46万	$498.82万	-1.00%
237	BNSOLBinance Staked SOL	$104.2	$109.00	$103.30	$65.28万	$7.55亿	-2.71%
2	BTCBitcoin	$76864	$7.89万	$7.67万	$9.81亿	$1.55兆	-1.36%
67	SOPHSophon	$0.00149	$0.00181	$0.00147	$491.37万	$310.06万	-1.33%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.62万	—	-8.36%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.899	$4.35	$3.85	$9,974.74万	$51.57亿	-8.77%